قیمت سهام
115.17
تغییر روزانه
0.27 0.23%
ماهیانه
2.50%
سالیانه
23.43%
Q2 پیش بینی
115.32

قیمت Chg روز سال تاریخ
Mitsubishi UFJ Financial 1,957.50 7.00 0.36% 26.54% 2025-06-20
Mizuho Financial 3,936.00 -26.00 -0.66% 26.97% 2025-06-20
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Air Canada 18.49 -0.21 -1.12% 9.21% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 19.65% 2025-06-20
AerCap 115.17 0.27 0.23% 23.43% 2025-06-20
Applied Industrial Technologies 225.96 -0.22 -0.10% 19.83% 2025-06-20
Air Lease 56.35 -0.05 -0.09% 19.94% 2025-06-20
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.67 -0.21 -0.45% 13.33% 2025-06-20
Ally Financial 36.92 0.08 0.22% -7.28% 2025-06-20
American Express 297.11 0.57 0.19% 28.93% 2025-06-20
Citigroup 78.37 0.10 0.13% 30.73% 2025-06-20
Credit Acceptance 505.22 1.23 0.24% 3.36% 2025-06-20
Delta Air Lines 47.25 -0.26 -0.54% -4.37% 2025-06-20
NOW 15.12 0.12 0.77% 13.56% 2025-06-20
Element Financial 33.19 0.09 0.26% 39.79% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Finning International 54.65 -0.25 -0.46% 40.71% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Southwest Airlines 31.20 0.06 0.19% 9.84% 2025-06-20
MRC Global 12.88 0.16 1.26% 6.18% 2025-06-20
MSC Industrial Direct 80.65 -1.44 -1.75% 1.50% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
OneMain Holdings 53.89 0.21 0.39% 9.91% 2025-06-20
Rush Enterprises 49.75 0.47 0.95% 16.46% 2025-06-20
SkyWest 95.55 -1.32 -1.36% 20.28% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Synchrony Financial 61.90 0.51 0.82% 39.13% 2025-06-20
Toromont Industries 118.18 -0.61 -0.51% 0.14% 2025-06-20
Waha Capital 1.48 -0.01 -0.67% -3.27% 2025-06-18
Watsco 421.02 -2.39 -0.56% -10.83% 2025-06-20